7/21 종가

종목 YTM 전일비(bp) 지표
KIS 자산평가 예상 종가입니다.
1년통 3.585 ( 0.5 )
1.5년통 3.675 ( 1.5 )
구통 3.675 ( 1.5 )
통당 3.647 ( 1.2 )
삼통당 3.697 ( 2.0 )
=========================
13-6 3.560 ( -1.0 )
18-6 3.560 ( -1.0 )
21-8 3.560 ( -1.0 )
20-8 3.490 ( -1.0 )
21-12 3.490 ( -1.0 )
14-2 3.630 ( -1.0 )
19-1 3.630 ( -1.0 )
22-3 3.630 ( -1.0 )
21-4 3.540 ( 0.0 )
22-7 3.540 ( 0.0 )
14-5 3.610 ( 1.0 )
19-5 3.610 ( 1.0 )
22-10 3.610 ( 1.0 )
21-10 3.650 ( 1.3 )
22-15 3.650 ( 1.3 )
20-1 3.640 ( 1.0 )
23-3 3.640 ( 1.0 ) (2Y)
15-2 3.665 ( 1.0 )
22-4 3.635 ( 1.0 )
20-6 3.640 ( 1.8 )
15-8 3.680 ( 2.0 )
22-13 3.635 ( 2.0 )
21-1 3.647 ( 2.0 )
16-3 3.645 ( 2.0 )
23-4 3.602 ( 2.0 ) (3Y)
21-7 3.645 ( 2.0 )
16-8 3.645 ( 2.0 )
22-1 3.627 ( 2.0 )
17-3 3.627 ( 2.0 )
22-8 3.610 ( 2.0 )
17-7 3.635 ( 2.0 )
23-1 3.600 ( 2.0 ) (5Y)
18-4 3.647 ( 2.0 )
23-6 3.580 ( 2.0 )
18-10 3.650 ( 2.0 )
19-4 3.650 ( 2.0 )
19-8 3.650 ( 2.0 )
20-4 3.650 ( 2.0 )
20-9 3.650 ( 2.0 )
21-5 3.650 ( 2.3 )
11-7 3.650 ( 2.5 )
21-11 3.650 ( 2.5 )
22-5 3.650 ( 2.5 )
22-14 3.645 ( 2.5 )
23-5 3.635 ( 2.5 ) (10Y)
13-8 3.657 ( 2.2 )
16-6 3.635 ( 1.8 )
17-5 3.630 ( 1.5 )
18-7 3.620 ( 1.3 )
19-6 3.575 ( 0.8 )
20-7 3.590 ( 0.8 )
21-9 3.600 ( 0.5 )
22-11 3.600 ( 0.5 ) (20Y)
16-1 3.600 ( 0.5 )
17-1 3.600 ( 0.5 )
18-2 3.600 ( 0.8 )
19-2 3.587 ( 0.7 )
20-2 3.447 ( 0.5 )
21-2 3.522 ( 1.0 )
22-2 3.592 ( 1.0 )
22-9 3.602 ( 1.2 )
23-2 3.602 ( 1.2 ) (30Y)
16-9 3.585 ( 1.3 )
18-8 3.582 ( 1.2 )
20-10 3.582 ( 1.2 )
22-12 3.582 ( 1.2 ) (50Y)
국당 3.830 ( 2.0 )
물가22-6 1.215 ( 1.5 )

Leave a Comment