8/21 종가

종목 YTM 전일비(bp) 지표
KIS 자산평가 예상 종가입니다.
1년통 3.600 ( 2.5 )
1.5년통 3.765 ( 3.5 )
구통 3.790 ( 4.0 )
통당 3.785 ( 4.5 )
삼통당 3.875 ( 6.5 )
=========================
13-6 3.480 ( 1.0 )
18-6 3.480 ( 1.0 )
21-8 3.480 ( 1.0 )
20-8 3.440 ( 2.0 )
21-12 3.440 ( 2.0 )
14-2 3.570 ( 2.0 )
19-1 3.570 ( 2.0 )
22-3 3.570 ( 2.0 )
21-4 3.500 ( 2.0 )
22-7 3.500 ( 2.0 )
14-5 3.700 ( 4.0 )
19-5 3.700 ( 4.0 )
22-10 3.700 ( 4.0 )
21-10 3.745 ( 4.5 )
22-15 3.745 ( 4.5 )
20-1 3.780 ( 5.5 )
23-3 3.780 ( 5.5 ) (2Y)
15-2 3.810 ( 5.0 )
22-4 3.780 ( 5.0 )
20-6 3.787 ( 5.5 )
23-8 3.765 ( 5.5 )
15-8 3.835 ( 5.5 )
22-13 3.790 ( 5.5 )
21-1 3.812 ( 6.0 )
16-3 3.832 ( 6.2 )
23-4 3.790 ( 6.3 ) (3Y)
21-7 3.837 ( 6.2 )
16-8 3.852 ( 6.2 )
22-1 3.852 ( 6.2 )
17-3 3.852 ( 6.2 )
22-8 3.870 ( 6.5 )
17-7 3.882 ( 6.2 )
23-1 3.857 ( 6.2 ) (5Y)
18-4 3.897 ( 6.2 )
23-6 3.842 ( 6.2 )
18-10 3.907 ( 6.2 )
19-4 3.920 ( 6.3 )
19-8 3.930 ( 6.3 )
20-4 3.945 ( 6.3 )
20-9 3.952 ( 6.2 )
21-5 3.960 ( 6.3 )
11-7 3.970 ( 6.3 )
21-11 3.970 ( 6.3 )
22-5 3.977 ( 6.2 )
22-14 3.977 ( 6.2 )
23-5 3.967 ( 6.2 ) (10Y)
13-8 3.972 ( 6.2 )
16-6 3.935 ( 5.3 )
17-5 3.922 ( 5.0 )
18-7 3.902 ( 4.7 )
19-6 3.837 ( 4.5 )
20-7 3.832 ( 4.0 )
21-9 3.867 ( 4.0 )
22-11 3.867 ( 4.0 ) (20Y)
16-1 3.845 ( 3.8 )
17-1 3.835 ( 3.5 )
18-2 3.822 ( 3.2 )
19-2 3.795 ( 3.0 )
20-2 3.632 ( 2.7 )
21-2 3.707 ( 2.7 )
22-2 3.797 ( 2.7 )
22-9 3.802 ( 2.7 )
23-2 3.802 ( 2.7 ) (30Y)
23-7 3.802 ( 2.7 )
16-9 3.772 ( 2.7 )
18-8 3.770 ( 2.8 )
20-10 3.767 ( 2.7 )
22-12 3.767 ( 2.7 ) (50Y)
국당 4.082 ( 6.2 )
물가22-6 1.360 ( 3.0 )

Leave a Comment