8/25 종가

종목 YTM 전일비(bp) 지표
KIS 자산평가 예상 종가입니다.
1년통 3.595 ( 1.0 )
1.5년통 3.775 ( 3.0 )
구통 3.805 ( 3.0 )
통당 3.800 ( 3.0 )
삼통당 3.872 ( 3.0 )
=========================
13-6 3.455 ( 0.0 )
18-6 3.455 ( 0.0 )
21-8 3.455 ( 0.0 )
20-8 3.380 ( -1.0 )
21-12 3.380 ( -1.0 )
14-2 3.580 ( 1.0 )
19-1 3.580 ( 1.0 )
22-3 3.580 ( 1.0 )
21-4 3.540 ( 2.0 )
22-7 3.540 ( 2.0 )
14-5 3.710 ( 2.0 )
19-5 3.710 ( 2.0 )
22-10 3.710 ( 2.0 )
21-10 3.762 ( 2.7 )
22-15 3.762 ( 2.7 )
20-1 3.785 ( 3.0 )
23-3 3.785 ( 3.0 ) (2Y)
15-2 3.817 ( 3.2 )
22-4 3.787 ( 3.2 )
20-6 3.790 ( 3.0 )
23-8 3.770 ( 3.0 )
15-8 3.830 ( 2.8 )
22-13 3.790 ( 2.8 )
21-1 3.810 ( 3.0 )
16-3 3.827 ( 3.0 )
23-4 3.790 ( 3.5 ) (3Y)
21-7 3.825 ( 3.0 )
16-8 3.842 ( 3.5 )
22-1 3.850 ( 4.0 )
17-3 3.850 ( 4.0 )
22-8 3.862 ( 4.2 )
17-7 3.867 ( 4.2 )
23-1 3.842 ( 4.2 ) (5Y)
18-4 3.882 ( 4.2 )
23-6 3.822 ( 4.2 )
18-10 3.887 ( 4.5 )
19-4 3.897 ( 4.5 )
19-8 3.902 ( 4.5 )
20-4 3.917 ( 4.7 )
20-9 3.922 ( 4.7 )
21-5 3.927 ( 5.0 )
11-7 3.937 ( 5.2 )
21-11 3.937 ( 5.2 )
22-5 3.942 ( 5.5 )
22-14 3.945 ( 5.5 )
23-5 3.932 ( 5.5 ) (10Y)
13-8 3.940 ( 5.5 )
16-6 3.922 ( 5.0 )
17-5 3.912 ( 4.7 )
18-7 3.895 ( 4.8 )
19-6 3.835 ( 4.5 )
20-7 3.837 ( 4.2 )
21-9 3.880 ( 4.0 )
22-11 3.880 ( 4.0 ) (20Y)
23-9 3.857 ( 4.0 )
16-1 3.862 ( 4.0 )
17-1 3.855 ( 4.0 )
18-2 3.845 ( 4.0 )
19-2 3.822 ( 4.2 )
20-2 3.665 ( 4.3 )
21-2 3.742 ( 4.2 )
22-2 3.835 ( 4.3 )
22-9 3.840 ( 4.3 )
23-2 3.837 ( 4.2 ) (30Y)
23-7 3.837 ( 4.2 )
16-9 3.807 ( 4.2 )
18-8 3.805 ( 4.3 )
20-10 3.802 ( 4.2 )
22-12 3.802 ( 4.2 ) (50Y)
국당 4.075 ( 5.0 )
물가22-6 1.310 ( 4.0 )

Leave a Comment