8/28 종가

종목 YTM 전일비(bp) 지표
KIS 자산평가 예상 종가입니다.
1년통 3.585 ( -1.0 )
1.5년통 3.760 ( -1.5 )
구통 3.785 ( -2.0 )
통당 3.780 ( -2.0 )
삼통당 3.840 ( -3.2 )
=========================
13-6 3.445 ( -1.0 )
18-6 3.445 ( -1.0 )
21-8 3.445 ( -1.0 )
20-8 3.370 ( -1.0 )
21-12 3.370 ( -1.0 )
14-2 3.570 ( -1.0 )
19-1 3.570 ( -1.0 )
22-3 3.570 ( -1.0 )
21-4 3.530 ( -1.0 )
22-7 3.530 ( -1.0 )
14-5 3.695 ( -1.5 )
19-5 3.695 ( -1.5 )
22-10 3.695 ( -1.5 )
21-10 3.745 ( -1.7 )
22-15 3.745 ( -1.7 )
20-1 3.765 ( -2.0 )
23-3 3.765 ( -2.0 ) (2Y)
15-2 3.795 ( -2.2 )
22-4 3.765 ( -2.2 )
20-6 3.770 ( -2.0 )
23-8 3.750 ( -2.0 )
15-8 3.805 ( -2.5 )
22-13 3.765 ( -2.5 )
21-1 3.785 ( -2.5 )
16-3 3.797 ( -3.0 )
23-4 3.760 ( -3.0 ) (3Y)
21-7 3.787 ( -3.8 )
16-8 3.810 ( -3.7 )
22-1 3.810 ( -4.5 )
17-3 3.810 ( -4.5 )
22-8 3.815 ( -4.7 )
17-7 3.820 ( -4.7 )
23-1 3.795 ( -4.7 ) (5Y)
18-4 3.835 ( -4.7 )
23-6 3.775 ( -4.7 )
18-10 3.837 ( -5.0 )
19-4 3.847 ( -5.0 )
19-8 3.850 ( -5.2 )
20-4 3.865 ( -5.2 )
20-9 3.867 ( -5.5 )
21-5 3.872 ( -5.5 )
11-7 3.880 ( -5.7 )
21-11 3.880 ( -5.7 )
22-5 3.882 ( -6.0 )
22-14 3.885 ( -6.0 )
23-5 3.872 ( -6.0 ) (10Y)
13-8 3.880 ( -6.0 )
16-6 3.867 ( -5.5 )
17-5 3.860 ( -5.2 )
18-7 3.842 ( -5.3 )
19-6 3.782 ( -5.0 )
20-7 3.785 ( -5.0 )
21-9 3.835 ( -4.5 )
22-11 3.835 ( -4.5 ) (20Y)
23-9 3.812 ( -4.5 )
16-1 3.820 ( -4.2 )
17-1 3.812 ( -4.3 )
18-2 3.802 ( -4.3 )
19-2 3.780 ( -4.2 )
20-2 3.625 ( -4.0 )
21-2 3.705 ( -3.7 )
22-2 3.797 ( -3.8 )
22-9 3.802 ( -3.8 )
23-2 3.800 ( -3.7 ) (30Y)
23-7 3.800 ( -3.7 )
16-9 3.770 ( -3.7 )
18-8 3.767 ( -3.8 )
20-10 3.765 ( -3.7 )
22-12 3.765 ( -3.7 ) (50Y)
국당 4.025 ( -5.0 )
물가22-6 1.267 ( -4.0 )

Leave a Comment