9/12 종가

종목 YTM 전일비(bp) 지표
KIS 자산평가 예상 종가입니다.
1년통 3.640 ( 0.5 )
1.5년통 3.845 ( 0.0 )
구통 3.890 ( 0.0 )
통당 3.890 ( 0.0 )
삼통당 3.932 ( 0.2 )
=========================
20-8 3.400 ( 0.0 )
21-12 3.400 ( 0.0 )
14-2 3.645 ( 0.0 )
19-1 3.645 ( 0.0 )
22-3 3.645 ( 0.0 )
21-4 3.565 ( 1.0 )
22-7 3.565 ( 1.0 )
14-5 3.630 ( 1.0 )
19-5 3.630 ( 1.0 )
22-10 3.630 ( 1.0 )
21-10 3.720 ( -1.0 )
22-15 3.720 ( -1.0 )
20-1 3.870 ( -1.0 )
23-3 3.870 ( -1.0 )
15-2 3.912 ( 0.2 )
22-4 3.882 ( 0.2 )
20-6 3.880 ( 0.0 )
23-8 3.875 ( 0.0 ) (2Y)
15-8 3.925 ( 0.3 )
22-13 3.890 ( 0.3 )
21-1 3.890 ( 0.3 )
16-3 3.900 ( 0.3 )
23-4 3.862 ( 0.2 ) (3Y)
21-7 3.900 ( 0.5 )
16-8 3.905 ( 0.5 )
22-1 3.905 ( 0.5 )
17-3 3.910 ( 0.8 )
22-8 3.922 ( 0.7 )
17-7 3.930 ( 1.0 )
23-1 3.917 ( 1.2 )
18-4 3.962 ( 1.2 )
23-6 3.890 ( 1.3 ) (5Y)
18-10 3.952 ( 1.2 )
19-4 3.960 ( 1.3 )
19-8 3.957 ( 1.2 )
20-4 3.970 ( 1.3 )
20-9 3.975 ( 1.5 )
21-5 3.980 ( 1.5 )
11-7 3.980 ( 1.5 )
21-11 3.980 ( 1.5 )
22-5 3.985 ( 1.5 )
22-14 3.980 ( 1.5 )
23-5 3.970 ( 1.5 ) (10Y)
13-8 3.977 ( 1.5 )
16-6 3.945 ( 1.3 )
17-5 3.932 ( 1.2 )
18-7 3.915 ( 1.3 )
19-6 3.825 ( 0.0 )
20-7 3.827 ( 0.7 )
21-9 3.887 ( 0.7 )
22-11 3.880 ( 0.5 )
23-9 3.855 ( 0.5 ) (20Y)
16-1 3.862 ( 0.5 )
17-1 3.852 ( 0.7 )
18-2 3.842 ( 0.7 )
19-2 3.820 ( 0.8 )
20-2 3.660 ( 0.8 )
21-2 3.740 ( 0.8 )
22-2 3.832 ( 0.7 )
22-9 3.837 ( 0.7 )
23-2 3.835 ( 0.8 )
23-7 3.825 ( 0.8 ) (30Y)
16-9 3.805 ( 0.8 )
18-8 3.802 ( 0.7 )
20-10 3.800 ( 0.8 )
22-12 3.800 ( 0.8 ) (50Y)
국당 4.140 ( 1.3 )
물가22-6 1.265 ( 1.5 )

Leave a Comment