9/14 종가

종목 YTM 전일비(bp) 지표
KIS 자산평가 예상 종가입니다.
1년통 3.635 ( -0.5 )
1.5년통 3.825 ( -1.5 )
구통 3.865 ( -1.5 )
통당 3.865 ( -1.5 )
삼통당 3.900 ( -1.5 )
=========================
20-8 3.400 ( 0.0 )
21-12 3.400 ( 0.0 )
14-2 3.655 ( 0.0 )
19-1 3.655 ( 0.0 )
22-3 3.655 ( 0.0 )
21-4 3.575 ( 0.0 )
22-7 3.575 ( 0.0 )
14-5 3.620 ( -1.0 )
19-5 3.620 ( -1.0 )
22-10 3.620 ( -1.0 )
21-10 3.720 ( 0.0 )
22-15 3.720 ( 0.0 )
20-1 3.850 ( -1.0 )
23-3 3.850 ( -1.0 )
15-2 3.890 ( -1.0 )
22-4 3.860 ( -1.0 )
20-6 3.855 ( -1.0 )
23-8 3.850 ( -1.0 ) (2Y)
15-8 3.897 ( -1.3 )
22-13 3.862 ( -1.3 )
21-1 3.862 ( -1.3 )
16-3 3.872 ( -1.5 )
23-4 3.835 ( -1.5 ) (3Y)
21-7 3.872 ( -1.5 )
16-8 3.875 ( -1.5 )
22-1 3.875 ( -1.5 )
17-3 3.877 ( -1.8 )
22-8 3.885 ( -1.7 )
17-7 3.895 ( -1.7 )
23-1 3.882 ( -1.8 )
18-4 3.932 ( -1.5 )
23-6 3.860 ( -1.5 ) (5Y)
18-10 3.922 ( -1.8 )
19-4 3.927 ( -1.8 )
19-8 3.927 ( -1.5 )
20-4 3.927 ( -2.5 )
20-9 3.927 ( -2.8 )
21-5 3.930 ( -3.0 )
11-7 3.935 ( -2.5 )
21-11 3.930 ( -3.0 )
22-5 3.935 ( -3.0 )
22-14 3.927 ( -3.0 )
23-5 3.917 ( -3.0 ) (10Y)
13-8 3.922 ( -2.8 )
16-6 3.890 ( -2.5 )
17-5 3.875 ( -2.5 )
18-7 3.855 ( -2.5 )
19-6 3.765 ( -2.2 )
20-7 3.765 ( -2.2 )
21-9 3.825 ( -2.2 )
22-11 3.812 ( -3.0 )
23-9 3.792 ( -2.3 ) (20Y)
16-1 3.797 ( -2.3 )
17-1 3.785 ( -2.5 )
18-2 3.775 ( -2.5 )
19-2 3.750 ( -2.7 )
20-2 3.585 ( -3.0 )
21-2 3.662 ( -3.3 )
22-2 3.755 ( -3.2 )
22-9 3.760 ( -3.2 )
23-2 3.757 ( -3.3 )
23-7 3.747 ( -3.3 ) (30Y)
16-9 3.727 ( -3.3 )
18-8 3.725 ( -3.2 )
20-10 3.722 ( -3.3 )
22-12 3.722 ( -3.3 ) (50Y)
국당 4.110 ( -1.5 )
물가22-6 1.205 ( -4.0 )

Leave a Comment