9/5 종가

종목 YTM 전일비(bp) 지표
KIS 자산평가 예상 종가입니다.
1년통 3.610 ( 0.0 )
1.5년통 3.787 ( 2.2 )
구통 3.802 ( 2.7 )
통당 3.797 ( 3.2 )
삼통당 3.832 ( 3.2 )
=========================
13-6 3.475 ( 1.0 )
18-6 3.475 ( 1.0 )
21-8 3.475 ( 1.0 )
20-8 3.390 ( 1.0 )
21-12 3.390 ( 1.0 )
14-2 3.620 ( 1.0 )
19-1 3.620 ( 1.0 )
22-3 3.620 ( 1.0 )
21-4 3.510 ( 0.0 )
22-7 3.510 ( 0.0 )
14-5 3.610 ( -2.0 )
19-5 3.610 ( -2.0 )
22-10 3.610 ( -2.0 )
21-10 3.745 ( 1.5 )
22-15 3.745 ( 1.5 )
20-1 3.800 ( 4.0 )
23-3 3.800 ( 4.0 ) (2Y)
15-2 3.825 ( 3.5 )
22-4 3.795 ( 3.5 )
20-6 3.790 ( 4.0 )
23-8 3.790 ( 4.0 )
15-8 3.825 ( 4.0 )
22-13 3.785 ( 4.0 )
21-1 3.787 ( 3.5 )
16-3 3.802 ( 3.2 )
23-4 3.765 ( 3.3 ) (3Y)
21-7 3.797 ( 3.5 )
16-8 3.807 ( 3.2 )
22-1 3.812 ( 3.7 )
17-3 3.812 ( 3.7 )
22-8 3.822 ( 3.5 )
17-7 3.830 ( 3.8 )
23-1 3.815 ( 4.0 ) (5Y)
18-4 3.855 ( 4.0 )
23-6 3.787 ( 4.0 )
18-10 3.852 ( 3.7 )
19-4 3.862 ( 3.7 )
19-8 3.865 ( 3.5 )
20-4 3.882 ( 3.5 )
20-9 3.885 ( 3.5 )
21-5 3.890 ( 3.5 )
11-7 3.895 ( 3.3 )
21-11 3.895 ( 3.3 )
22-5 3.900 ( 3.3 )
22-14 3.900 ( 3.3 )
23-5 3.887 ( 3.2 ) (10Y)
13-8 3.895 ( 3.5 )
16-6 3.862 ( 3.7 )
17-5 3.850 ( 3.8 )
18-7 3.832 ( 3.7 )
19-6 3.755 ( 3.3 )
20-7 3.752 ( 4.0 )
21-9 3.805 ( 4.3 )
22-11 3.805 ( 4.3 ) (20Y)
23-9 3.782 ( 4.2 )
16-1 3.780 ( 3.8 )
17-1 3.767 ( 3.5 )
18-2 3.757 ( 3.2 )
19-2 3.730 ( 3.0 )
20-2 3.567 ( 2.7 )
21-2 3.650 ( 2.8 )
22-2 3.740 ( 2.5 )
22-9 3.745 ( 2.5 )
23-2 3.742 ( 2.5 ) (30Y)
23-7 3.732 ( 2.5 )
16-9 3.712 ( 2.5 )
18-8 3.710 ( 2.5 )
20-10 3.707 ( 2.5 )
22-12 3.707 ( 2.5 ) (50Y)
국당 4.035 ( 3.5 )
물가22-6 1.217 ( 0.2 )

Leave a Comment