9/8 종가

종목 YTM 전일비(bp) 지표
KIS 자산평가 예상 종가입니다.
1년통 3.615 ( -1.5 )
1.5년통 3.797 ( -4.8 )
구통 3.830 ( -3.7 )
통당 3.830 ( -3.7 )
삼통당 3.855 ( -5.0 )
=========================
13-6 3.465 ( -2.0 )
18-6 3.465 ( -2.0 )
21-8 3.465 ( -2.0 )
20-8 3.380 ( -2.0 )
21-12 3.380 ( -2.0 )
14-2 3.625 ( -1.5 )
19-1 3.625 ( -1.5 )
22-3 3.625 ( -1.5 )
21-4 3.535 ( -1.5 )
22-7 3.535 ( -1.5 )
14-5 3.620 ( -1.5 )
19-5 3.620 ( -1.5 )
22-10 3.620 ( -1.5 )
21-10 3.715 ( -4.5 )
22-15 3.715 ( -4.5 )
20-1 3.820 ( -3.5 )
23-3 3.820 ( -3.5 ) (2Y)
15-2 3.845 ( -4.2 )
22-4 3.815 ( -4.2 )
20-6 3.815 ( -4.0 )
23-8 3.810 ( -3.5 )
15-8 3.855 ( -4.5 )
22-13 3.820 ( -4.5 )
21-1 3.820 ( -4.5 )
16-3 3.827 ( -5.0 )
23-4 3.790 ( -5.0 ) (3Y)
21-7 3.825 ( -5.2 )
16-8 3.830 ( -5.2 )
22-1 3.830 ( -5.2 )
17-3 3.830 ( -5.2 )
22-8 3.840 ( -5.0 )
17-7 3.847 ( -5.3 )
23-1 3.832 ( -5.3 ) (5Y)
18-4 3.872 ( -5.3 )
23-6 3.800 ( -5.2 )
18-10 3.865 ( -5.7 )
19-4 3.872 ( -6.0 )
19-8 3.872 ( -6.5 )
20-4 3.887 ( -6.8 )
20-9 3.890 ( -7.0 )
21-5 3.895 ( -7.2 )
11-7 3.895 ( -7.7 )
21-11 3.895 ( -7.7 )
22-5 3.900 ( -7.7 )
22-14 3.897 ( -8.0 )
23-5 3.887 ( -7.8 ) (10Y)
13-8 3.895 ( -7.5 )
16-6 3.865 ( -6.5 )
17-5 3.852 ( -6.3 )
18-7 3.837 ( -6.0 )
19-6 3.760 ( -5.7 )
20-7 3.755 ( -5.2 )
21-9 3.815 ( -4.5 )
22-11 3.815 ( -4.5 ) (20Y)
23-9 3.785 ( -4.5 )
16-1 3.790 ( -4.7 )
17-1 3.777 ( -5.0 )
18-2 3.767 ( -5.0 )
19-2 3.742 ( -5.3 )
20-2 3.580 ( -5.2 )
21-2 3.660 ( -5.5 )
22-2 3.752 ( -5.5 )
22-9 3.757 ( -5.5 )
23-2 3.755 ( -5.5 ) (30Y)
23-7 3.745 ( -5.5 )
16-9 3.725 ( -5.5 )
18-8 3.722 ( -5.5 )
20-10 3.720 ( -5.5 )
22-12 3.720 ( -5.5 ) (50Y)
국당 4.050 ( -5.5 )
물가22-6 1.215 ( -6.2 )

Leave a Comment